NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:17530.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17530000 | 2024-05-01 11:25AM EDT | 2024-05-01 | 16.50 | 17.00 | 17.80 | -139.90 | -89.45% | 11 | 1 | 20.28% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17530000 | 2024-05-01 10:28AM EDT | 2024-05-01 | 194.90 | 209.40 | 215.00 | +40.90 | +26.56% | 6 | 10 | 29.85% |
| NDXP240502P17530000 | 2024-04-25 4:02PM EDT | 2024-05-02 | 192.90 | 231.30 | 236.80 | 0.00 | - | 3 | 4 | 26.07% |
| NDXP240503P17530000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 387.91 | 262.10 | 277.70 | 0.00 | - | 7 | 13 | 28.43% |
| NDX240517P17530000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 241.40 | 362.60 | 366.40 | 0.00 | - | 2 | 2 | 18.14% |
© 2024 Yahoo. All rights reserved.